Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 9:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 12:59:343714 000,003515 000,002515 002,002415 522,00415 650,0015 882,002016 800,00300,0000,0000,000
05.09.2025 12:59:343714 000,003515 000,002515 002,002415 522,00415 650,0015 882,002016 800,00300,0000,0000,000
05.09.2025 12:59:323714 000,003515 000,002515 002,002415 522,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:59:321913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:59:321913 800,001714 000,001515 000,00515 002,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 12:55:043714 000,003515 000,002515 002,002415 530,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 12:55:023714 000,003515 000,002515 002,002415 530,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:55:021913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:55:021913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:55:021913 800,001714 000,001515 000,00515 002,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:54:203714 000,003515 000,002515 002,002415 528,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:54:203714 000,003515 000,002515 002,002415 528,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:54:183714 000,003515 000,002515 002,002415 528,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:54:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:54:181913 800,001714 000,001515 000,00515 002,00415 650,0015 896,002016 800,00300,0000,0000,000
05.09.2025 12:50:343714 000,003515 000,002515 002,002415 536,00415 650,0015 896,002016 800,00300,0000,0000,000
05.09.2025 12:50:313714 000,003515 000,002515 002,002415 536,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:50:311913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:50:311913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:50:311913 800,001714 000,001515 000,00515 002,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 12:43:503714 000,003515 000,002515 002,002415 526,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 12:43:473714 000,003515 000,002515 002,002415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:43:471913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:43:471913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:43:471913 800,001714 000,001515 000,00515 002,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 12:42:193714 000,003515 000,002515 002,002415 524,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 12:42:173714 000,003515 000,002515 002,002415 524,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:42:171913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:42:171913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:42:171913 800,001714 000,001515 000,00515 002,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 12:40:053714 000,003515 000,002515 002,002415 526,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 12:40:033714 000,003515 000,002515 002,002415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:40:031913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:40:021913 800,001714 000,001515 000,00515 002,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:39:203714 000,003515 000,002515 002,002415 528,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:39:183714 000,003515 000,002515 002,002415 528,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:39:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:39:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:39:181913 800,001714 000,001515 000,00515 002,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 12:34:473714 000,003515 000,002515 002,002415 524,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 12:34:453714 000,003515 000,002515 002,002415 524,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:34:451913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:34:451913 800,001714 000,001515 000,00515 002,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:33:183714 000,003515 000,002515 002,002415 528,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:33:183714 000,003515 000,002515 002,002415 528,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:33:153714 000,003515 000,002515 002,002415 528,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:33:151913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:33:151913 800,001714 000,001515 000,00515 002,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 12:32:333714 000,003515 000,002515 002,002415 530,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 12:32:313714 000,003515 000,002515 002,002415 530,00415 650,0016 800,00100,0000,0000,0000,000